Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 1:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 14:58:0100,0000,002312 300,002113 002,002013 696,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:58:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,002312 300,002113 002,002013 714,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,002312 300,002113 002,002013 714,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:52:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,002312 300,002113 002,002013 712,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:46:4600,0000,002312 300,002113 002,002013 700,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:46:4600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,002312 300,002113 002,002013 718,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,002312 300,002113 002,002013 718,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:30:1600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:20:3000,0000,002312 300,002113 002,002013 702,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:20:3000,0000,002312 300,002113 002,002013 702,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:20:3000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:19:4700,0000,002312 300,002113 002,002013 684,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:19:4700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:12:1600,0000,002312 300,002113 002,002013 686,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:12:1500,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:11:3100,0000,002312 300,002113 002,002013 684,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:11:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:11:3100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:07:0100,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:07:0100,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:07:0100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:03:1600,0000,002312 300,002113 002,002013 716,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 14:03:1500,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:59:3300,0000,002312 300,002113 002,002013 724,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:59:3300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:55:4600,0000,002312 300,002113 002,002013 726,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:55:4500,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:51:1700,0000,002312 300,002113 002,002013 720,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:51:1700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:51:1700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:47:3000,0000,002312 300,002113 002,002013 706,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:47:2900,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:43:0000,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:43:0000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:43:0000,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:42:2400,0000,002312 300,002113 002,002013 700,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:39:1600,0000,002312 300,002113 002,002013 700,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:39:1500,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:38:3200,0000,002312 300,002113 002,002013 702,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:38:3200,0000,002312 300,002113 002,002013 702,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:38:3200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 13:36:1600,0000,002312 300,002113 002,002013 704,0014 990,00215 240,00415 440,00516 800,00650,000